UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,294.65 -1,864.61 (-3.87%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.40 | +6.90% | 10 | 292 | 2024-05-03 | 3.90 | +1.08 | +38.30% | 2 | 193 |
| 6.30 | 0.00 | - | 33 | 30 | 2024-05-10 | 4.10 | +0.70 | +20.59% | 25 | 8 |
| 7.00 | 0.00 | - | 1 | 12 | 2024-05-17 | 3.40 | -0.90 | -20.93% | 9 | 147 |
| 5.45 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.