BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00062000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 196 | 55.47% |
| BILL240517C00062000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.50 | 0.60 | 0.70 | +0.07 | +16.28% | 1 | 131 | 52.25% |
| BILL240524C00062000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.76 | 1.00 | 1.15 | 0.00 | - | 20 | 19 | 51.22% |
| BILL240531C00062000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 10 | 23 | 50.64% |
| BILL240614C00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 4.85 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 50.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00062000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 5.50 | 3.80 | 4.20 | 0.00 | - | 3 | 52 | 0.00% |
| BILL240517P00062000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 3.90 | 4.30 | 4.60 | 0.00 | - | 4 | 30 | 37.11% |
| BILL240524P00062000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 4 | 40.87% |
| BILL240531P00062000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 5.20 | 4.90 | 5.10 | 0.00 | - | - | 2 | 36.87% |
| BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.