UK markets open in 6 hours 23 minutes
NIKKEI 225
38,536.77 -298.33 (-0.77%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,914.03 -762.61 (-1.50%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00063000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 183 | 60.55% |
| BILL240517C00063000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 154 | 285 | 51.47% |
| BILL240524C00063000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 0.85 | 0.60 | 0.80 | +0.15 | +21.43% | 5 | 310 | 51.12% |
| BILL240531C00063000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 0.87 | 0.80 | 0.95 | +0.07 | +8.75% | 100 | 129 | 46.34% |
| BILL240607C00063000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 6.00 | 1.15 | 3.30 | 0.00 | - | - | 1 | 62.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00063000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 6.20 | 3.90 | 7.00 | 0.00 | - | 6 | 47 | 68.36% |
| BILL240517P00063000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.86 | 3.60 | 5.70 | 0.00 | - | 11 | 39 | 50.64% |
| BILL240524P00063000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.40 | 4.00 | 6.00 | 0.00 | - | 4 | 9 | 47.90% |
| BILL240531P00063000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 4.50 | 5.00 | 6.30 | 0.00 | - | 203 | 202 | 46.97% |
| BILL240614P00063000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 6.20 | 6.30 | 6.80 | 0.00 | - | - | 2 | 45.39% |
© 2024 Yahoo. All rights reserved.