UK markets open in 4 hours 56 minutes
NIKKEI 225
38,500.07 -335.03 (-0.86%) HANG SENG
18,603.83 +124.46 (+0.67%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,097.49 -1,047.65 (-2.05%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00064000 | 2024-05-07 2:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 377 | 68.75% |
| BILL240517C00064000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 1 | 60 | 50.00% |
| BILL240524C00064000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 20 | 48.93% |
| BILL240531C00064000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.90 | 0.65 | 0.75 | 0.00 | - | 4 | 9 | 46.14% |
| BILL240607C00064000 | 2024-05-01 12:42PM EDT | 2024-06-07 | 6.20 | 0.95 | 1.40 | 0.00 | - | - | 1 | 52.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00064000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 7.10 | 5.80 | 8.10 | 0.00 | - | 3 | 27 | 122.27% |
| BILL240517P00064000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 5.70 | 6.30 | 7.40 | 0.00 | - | 14 | 387 | 62.99% |
| BILL240524P00064000 | 2024-04-08 3:33PM EDT | 2024-05-24 | 6.80 | 6.50 | 7.00 | +0.90 | +15.25% | 1 | 1 | 52.83% |
| BILL240531P00064000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 6.50 | 5.60 | 8.70 | 0.00 | - | 11 | 10 | 79.05% |
© 2024 Yahoo. All rights reserved.