BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 40 | 255 | 2024-04-26 | 2.92 | -1.24 | -29.81% | 1 | 37 |
| 3.80 | +0.60 | +18.75% | 29 | 172 | 2024-05-03 | 6.80 | -0.90 | -11.69% | 2 | 132 |
| 3.81 | 0.00 | - | 1 | 155 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 5 |
| 4.50 | +0.60 | +15.38% | 4 | 1,646 | 2024-05-17 | 7.10 | -1.10 | -13.41% | 67 | 1,106 |
| 7.13 | 0.00 | - | - | 2 | 2024-05-24 | 7.50 | +0.05 | +0.67% | 11 | 15 |
| - | - | - | - | - | 2024-05-31 | 7.05 | 0.00 | - | - | 2 |
| 5.80 | +1.10 | +23.40% | 1 | 505 | 2024-06-21 | 8.20 | -0.60 | -6.82% | 5 | 374 |
| 6.60 | +1.25 | +23.36% | 35 | 301 | 2024-07-19 | 8.50 | -0.80 | -8.60% | 29 | 583 |
| 7.37 | 0.00 | - | 1 | 94 | 2024-08-16 | 10.41 | 0.00 | - | 2 | 136 |
| 9.20 | +0.70 | +8.24% | 6 | 132 | 2024-09-20 | 10.60 | -1.00 | -8.62% | 7 | 78 |
| 10.30 | 0.00 | - | 1 | 9 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 8 |
| 11.40 | 0.00 | - | 1 | 936 | 2025-01-17 | 13.40 | -1.30 | -8.84% | 1 | 494 |
| 14.70 | 0.00 | - | 9 | 43 | 2025-06-20 | 15.10 | 0.00 | - | 6 | 32 |
| 19.50 | +0.72 | +3.83% | 12 | 116 | 2026-01-16 | 17.30 | 0.00 | - | 12 | 72 |
© 2024 Yahoo. All rights reserved.