UK markets open in 3 hours 53 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,558.19 +78.82 (+0.43%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,290.36 -712.84 (-1.40%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00067000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 404 | 132.03% |
| BILL240517C00067000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 1,910 | 53.13% |
| BILL240524C00067000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 4.05 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 52.25% |
| BILL240531C00067000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 1.00 | 0.30 | 0.45 | 0.00 | - | 3 | 20 | 49.17% |
| BILL240614C00067000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 1.20 | 0.70 | 0.85 | 0.00 | - | 80 | 40 | 47.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00067000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 8.40 | 8.80 | 10.90 | 0.00 | - | 3 | 5 | 146.09% |
| BILL240517P00067000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 8.40 | 8.30 | 9.80 | 0.00 | - | 1 | 2 | 77.64% |
| BILL240524P00067000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 8.90 | 8.90 | 11.40 | 0.00 | - | 2 | 2 | 71.09% |
| BILL240531P00067000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 9.70 | 9.30 | 11.50 | 0.00 | - | - | 38 | 65.92% |
© 2024 Yahoo. All rights reserved.