UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,415.39 -393.92 (-0.78%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00068000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 188 | 72.66% |
| BILL240517C00068000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 1 | 21 | 57.03% |
| BILL240524C00068000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 51.95% |
| BILL240607C00068000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00068000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 9.30 | 8.70 | 11.90 | 0.00 | - | 5 | 13 | 198.44% |
| BILL240517P00068000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.30 | 9.30 | 11.30 | 0.00 | - | 1 | 3 | 99.41% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 10.40 | 10.20 | 10.90 | 0.00 | - | - | 14 | 55.42% |
| BILL240607P00068000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 10.50 | 8.40 | 10.80 | 0.00 | - | - | 11 | 46.29% |
© 2024 Yahoo. All rights reserved.