UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,323.90 -7.30 (-0.31%) DOW
38,894.39 +42.12 (+0.11%) Bitcoin GBP
50,702.96 +47.02 (+0.09%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00071000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 228 | 247 | 87.50% |
| BILL240517C00071000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.15 | 0.05 | 0.40 | 0.00 | - | 132 | 135 | 76.76% |
| BILL240524C00071000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.70 | 0.00 | - | 5 | 14 | 67.68% |
| BILL240531C00071000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.20 | 0.10 | 0.25 | 0.00 | - | - | 2 | 52.15% |
| BILL240614C00071000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 48.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00071000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 14.18 | 12.60 | 14.70 | 0.00 | - | 3 | 2 | 148.63% |
| BILL240517P00071000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.90 | 11.90 | 14.70 | 0.00 | - | - | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.