BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00072000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 50.00% |
| BILL240517C00072000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 2.70 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 78.71% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 2.90 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00072000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 10.14 | 13.60 | 16.00 | 0.00 | - | 1 | 5 | 102.15% |
© 2024 Yahoo. All rights reserved.