UK Markets closed

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.64+7.07 (+4.70%)
At close: 04:00PM EDT
158.95 +1.31 (+0.83%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL230120C000750002021-11-10 7:47AM EDT2023-01-2081.00182.50187.000.00-120.00%
BILL240119C000750002022-07-27 12:50PM EDT2024-01-1968.2989.5093.000.00--568.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P000750002022-08-11 1:51PM EDT2022-08-190.100.050.10-0.15-60.00%4131218.75%
BILL220916P000750002022-08-01 9:30AM EDT2022-09-161.920.001.500.00--3137.65%
BILL221118P000750002022-07-18 3:01PM EDT2022-11-186.001.953.100.00--4107.81%
BILL230120P000750002022-08-09 10:56AM EDT2023-01-205.793.404.700.00-109296.09%
BILL230217P000750002022-08-03 1:12PM EDT2023-02-177.004.606.600.00--198.36%
BILL240119P000750002022-08-01 3:31PM EDT2024-01-1914.0010.1012.400.00--477.01%