BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00075000 | 2024-04-25 12:32PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 15 | 71 | 269.92% |
| BILL240503C00075000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 1.11 | 1.20 | 1.35 | 0.00 | - | 1 | 22 | 138.09% |
| BILL240510C00075000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 1.53 | 1.50 | 1.65 | 0.00 | - | 1 | 116 | 109.13% |
| BILL240517C00075000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 1.60 | 1.75 | 1.85 | 0.00 | - | 20 | 1,872 | 95.00% |
| BILL240621C00075000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 2.10 | 2.60 | 2.80 | 0.00 | - | 1 | 536 | 70.31% |
| BILL240719C00075000 | 2024-04-23 10:36AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 46 | 63.82% |
| BILL240816C00075000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 4.10 | 4.40 | 5.60 | 0.00 | - | 12 | 458 | 68.35% |
| BILL240920C00075000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.90 | 0.00 | - | 7 | 112 | 64.05% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 2024-11-15 | 7.20 | 7.50 | 7.90 | 0.00 | - | 25 | 44 | 65.92% |
| BILL250117C00075000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 7.96 | 8.60 | 10.10 | 0.00 | - | 2 | 420 | 65.49% |
| BILL250620C00075000 | 2024-04-11 12:47PM EDT | 2025-06-20 | 13.30 | 12.10 | 12.60 | 0.00 | - | 10 | 43 | 63.49% |
| BILL260116C00075000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.80 | 0.00 | - | 5 | 50 | 63.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 2024-04-26 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 231.25% |
| BILL240517P00075000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 16.50 | 14.30 | 15.30 | 0.00 | - | 11 | 129 | 90.43% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 15.10 | 15.40 | 0.00 | - | - | 1 | 78.20% |
| BILL240621P00075000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 11.20 | 15.40 | 16.00 | 0.00 | - | 2 | 96 | 67.77% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 14.60 | 16.20 | 0.00 | - | 1 | 17 | 52.47% |
| BILL240816P00075000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 17.40 | 16.40 | 17.40 | 0.00 | - | 5 | 56 | 58.12% |
| BILL240920P00075000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 17.90 | 17.50 | 18.90 | 0.00 | - | 39 | 121 | 59.68% |
| BILL241115P00075000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 20.20 | 18.90 | 19.50 | 0.00 | - | 4 | 6 | 56.48% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 51.09% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 23.70 | 25.70 | 0.00 | - | 1 | 11 | 52.33% |
© 2024 Yahoo. All rights reserved.