BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 2,477 | 2024-05-17 | 17.92 | 0.00 | - | 7 | 49 |
| 0.15 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 2024-05-31 | 14.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 12 | 697 | 2024-06-21 | 17.85 | 0.00 | - | 7 | 69 |
| 0.50 | 0.00 | - | 3 | 176 | 2024-07-19 | 18.83 | 0.00 | - | 8 | 25 |
| 1.20 | 0.00 | - | 1 | 498 | 2024-08-16 | 18.69 | 0.00 | - | 1 | 66 |
| 2.35 | 0.00 | - | 47 | 184 | 2024-09-20 | 18.93 | 0.00 | - | 1 | 121 |
| 3.99 | 0.00 | - | 121 | 74 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 6 |
| 5.30 | 0.00 | - | 11 | 419 | 2025-01-17 | 17.23 | 0.00 | - | 1 | 103 |
| 8.50 | 0.00 | - | 31 | 45 | 2025-06-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 18 | 46 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.