UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,873.84 +21.57 (+0.06%) Bitcoin GBP
50,540.23 +119.04 (+0.24%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00076000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 232 | 50.00% |
| BILL240524C00076000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 1.25 | 0.05 | 0.75 | 0.00 | - | 18 | 16 | 83.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00076000 | 2024-04-09 11:36AM EDT | 2024-05-24 | 13.10 | 17.20 | 19.20 | 0.00 | - | - | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.