UK markets close in 4 hours 43 minutes

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.93+5.47 (+3.84%)
At close: 04:00PM EDT
148.15 +0.22 (+0.15%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819C000800002022-07-22 11:32AM EDT2022-08-1950.320.000.000.00-260.00%
BILL230120C000800002022-07-25 12:11PM EDT2023-01-2057.700.000.000.00-11000.00%
BILL240119C000800002022-08-08 10:25AM EDT2024-01-1992.170.000.000.00-2270.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220812P000800002022-08-05 3:48PM EDT2022-08-120.050.000.000.00-211950.00%
BILL220819P000800002022-08-05 3:50PM EDT2022-08-190.500.000.000.00-215350.00%
BILL220826P000800002022-08-08 9:31AM EDT2022-08-261.000.000.000.00-11150.00%
BILL220916P000800002022-07-28 9:32AM EDT2022-09-162.600.000.000.00-2750.00%
BILL221118P000800002022-08-04 2:05PM EDT2022-11-185.000.000.000.00-2525.00%
BILL230120P000800002022-08-01 12:08PM EDT2023-01-207.930.000.000.00-15125.00%
BILL240119P000800002022-08-08 9:57AM EDT2024-01-1913.500.000.000.00-114012.50%