Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819C00080000 | 2022-07-22 11:32AM EDT | 2022-08-19 | 50.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BILL230120C00080000 | 2022-07-25 12:11PM EDT | 2023-01-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BILL240119C00080000 | 2022-08-08 10:25AM EDT | 2024-01-19 | 92.17 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220812P00080000 | 2022-08-05 3:48PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| BILL220819P00080000 | 2022-08-05 3:50PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| BILL220826P00080000 | 2022-08-08 9:31AM EDT | 2022-08-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BILL220916P00080000 | 2022-07-28 9:32AM EDT | 2022-09-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BILL221118P00080000 | 2022-08-04 2:05PM EDT | 2022-11-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BILL230120P00080000 | 2022-08-01 12:08PM EDT | 2023-01-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BILL240119P00080000 | 2022-08-08 9:57AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
© 2022 Yahoo. All rights reserved.
