UK Markets open in 3 hrs 21 mins
NIKKEI 225
28,967.94 +25.80 (+0.09%) HANG SENG
19,884.42 +120.51 (+0.61%) CRUDE OIL
90.24 -0.26 (-0.29%) GOLD FUTURES
1,768.90 -2.30 (-0.13%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,150.52 -648.96 (-3.28%)
Bill.com Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240119C00085000 | 2022-07-27 12:50PM EDT | 2024-01-19 | 63.05 | 83.00 | 87.00 | 0.00 | - | - | 3 | 88.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL220819P00085000 | 2022-08-10 3:25PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.50 | -0.66 | -72.53% | 2 | 112 | 532.81% |
| BILL220916P00085000 | 2022-08-10 1:24PM EDT | 2022-09-16 | 1.00 | 0.10 | 1.60 | -1.04 | -50.98% | 5 | 167 | 123.19% |
| BILL221118P00085000 | 2022-08-05 9:30AM EDT | 2022-11-18 | 6.10 | 3.30 | 4.40 | 0.00 | - | 24 | 43 | 101.87% |
| BILL230120P00085000 | 2022-08-03 12:31PM EDT | 2023-01-20 | 8.10 | 5.30 | 6.30 | 0.00 | - | 42 | 46 | 90.21% |
| BILL240119P00085000 | 2022-07-25 3:06PM EDT | 2024-01-19 | 20.20 | 13.10 | 15.60 | 0.00 | - | - | 5 | 72.58% |
© 2022 Yahoo. All rights reserved.
