UK Markets open in 3 hrs 21 mins

Bill.com Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.40-1.98 (-1.31%)
At close: 04:00PM EDT
181.23 +31.83 (+21.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240119C000850002022-07-27 12:50PM EDT2024-01-1963.0583.0087.000.00--388.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL220819P000850002022-08-10 3:25PM EDT2022-08-190.250.000.50-0.66-72.53%2112532.81%
BILL220916P000850002022-08-10 1:24PM EDT2022-09-161.000.101.60-1.04-50.98%5167123.19%
BILL221118P000850002022-08-05 9:30AM EDT2022-11-186.103.304.400.00-2443101.87%
BILL230120P000850002022-08-03 12:31PM EDT2023-01-208.105.306.300.00-424690.21%
BILL240119P000850002022-07-25 3:06PM EDT2024-01-1920.2013.1015.600.00--572.58%