BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00085000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 0.50 | 0.20 | 0.55 | +0.16 | +47.06% | 13 | 4 | 143.55% |
| BILL240510C00085000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 1 | 2 | 113.18% |
| BILL240517C00085000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.75 | +0.06 | +9.68% | 2 | 1,436 | 96.04% |
| BILL240621C00085000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | +0.19 | +16.38% | 24 | 345 | 70.07% |
| BILL240719C00085000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 1.51 | 1.05 | 1.90 | 0.00 | - | 8 | 75 | 59.52% |
| BILL240816C00085000 | 2024-04-17 10:19AM EDT | 2024-08-16 | 2.85 | 2.25 | 3.80 | 0.00 | - | 21 | 20 | 66.82% |
| BILL240920C00085000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 3.49 | 3.60 | 4.00 | 0.00 | - | 1 | 281 | 64.20% |
| BILL241115C00085000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 5.40 | 5.50 | 5.80 | 0.00 | - | 4 | 25 | 65.74% |
| BILL250117C00085000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.80 | 0.00 | - | 1 | 386 | 62.17% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 11.60 | 9.70 | 10.20 | 0.00 | - | 7 | 50 | 62.33% |
| BILL260116C00085000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.40 | 13.10 | 13.60 | 0.00 | - | 14 | 38 | 61.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-04-15 12:32PM EDT | 2024-05-17 | 23.00 | 22.50 | 23.50 | 0.00 | - | 1 | 63 | 85.84% |
| BILL240621P00085000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 19.71 | 25.60 | 26.20 | 0.00 | - | 2 | 146 | 98.46% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 23.60 | 24.80 | 0.00 | - | 5 | 10 | 53.39% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 53.25% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 41.72% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 48.49% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 50.90% |
© 2024 Yahoo. All rights reserved.