UK markets closed

Baird Intermediate Bond Inst (BIMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.13+0.03 (+0.30%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.1310.1310.1310.1310.13-
01 May 202410.1010.1010.1010.1010.10-
30 Apr 202410.0810.0810.0810.0810.08-
29 Apr 202410.1010.1010.1010.1010.10-
26 Apr 202410.0810.0810.0810.0810.08-
25 Apr 202410.0710.0710.0710.0710.07-
24 Apr 202410.1210.1210.1210.1210.12-
23 Apr 202410.1310.1310.1310.1310.13-
22 Apr 202410.1210.1210.1210.1210.12-
19 Apr 202410.1110.1110.1110.1110.11-
18 Apr 202410.1010.1010.1010.1010.10-
17 Apr 202410.1210.1210.1210.1210.12-
16 Apr 202410.1010.1010.1010.1010.10-
15 Apr 202410.1210.1210.1210.1210.12-
12 Apr 202410.1410.1410.1410.1410.14-
11 Apr 202410.1210.1210.1210.1210.12-
10 Apr 202410.1310.1310.1310.1310.13-
09 Apr 202410.2010.2010.2010.2010.20-
08 Apr 202410.1810.1810.1810.1810.18-
05 Apr 202410.1910.1910.1910.1910.19-
04 Apr 202410.2310.2310.2310.2310.23-
03 Apr 202410.2110.2110.2110.2110.21-
02 Apr 202410.2010.2010.2010.2010.20-
01 Apr 202410.2010.2010.2010.2010.20-
28 Mar 202410.2510.2510.2510.2510.25-
27 Mar 202410.2510.2510.2510.2510.25-
26 Mar 202410.2310.2310.2310.2310.23-
25 Mar 202410.2610.2610.2610.2610.26-
22 Mar 202410.2710.2710.2710.2710.27-
21 Mar 202410.2510.2510.2510.2510.25-
20 Mar 202410.2510.2510.2510.2510.25-
19 Mar 202410.2310.2310.2310.2310.23-
18 Mar 202410.2110.2110.2110.2110.21-
15 Mar 202410.2110.2110.2110.2110.21-
14 Mar 202410.2210.2210.2210.2210.22-
13 Mar 202410.2610.2610.2610.2610.26-
12 Mar 202410.2610.2610.2610.2610.26-
11 Mar 202410.2810.2810.2810.2810.28-
08 Mar 202410.2910.2910.2910.2910.29-
07 Mar 202410.2810.2810.2810.2810.28-
06 Mar 202410.2710.2710.2710.2710.27-
05 Mar 202410.2610.2610.2610.2610.26-
04 Mar 202410.2310.2310.2310.2310.23-
01 Mar 202410.2410.2410.2410.2410.24-
29 Feb 202410.2110.2110.2110.2110.21-
28 Feb 202410.2010.2010.2010.2010.20-
27 Feb 202410.1910.1910.1910.1910.19-
26 Feb 202410.1910.1910.1910.1910.19-
23 Feb 202410.2310.2310.2310.2310.23-
22 Feb 202410.2110.2110.2110.2110.21-
21 Feb 202410.2210.2210.2210.2210.22-
20 Feb 202410.2310.2310.2310.2310.23-
16 Feb 202410.2110.2110.2110.2110.21-
15 Feb 202410.2410.2410.2410.2410.24-
14 Feb 202410.2210.2210.2210.2210.22-
13 Feb 202410.1910.1910.1910.1910.19-
12 Feb 202410.2610.2610.2610.2610.26-
09 Feb 202410.2510.2510.2510.2510.25-
08 Feb 202410.2610.2610.2610.2610.26-
07 Feb 202410.2710.2710.2710.2710.27-
06 Feb 202410.2810.2810.2810.2810.28-
05 Feb 202410.2510.2510.2510.2510.25-
02 Feb 202410.2910.2910.2910.2910.29-
01 Feb 202410.3610.3610.3610.3610.36-
31 Jan 202410.3310.3310.3310.3310.33-
30 Jan 202410.2910.2910.2910.2910.29-
29 Jan 202410.2910.2910.2910.2910.29-
26 Jan 202410.2610.2610.2610.2610.26-
26 Jan 20240.025 Dividend
25 Jan 202410.3010.3010.3010.3010.28-
24 Jan 202410.2710.2710.2710.2710.25-
23 Jan 202410.2810.2810.2810.2810.26-
22 Jan 202410.2910.2910.2910.2910.27-
19 Jan 202410.2710.2710.2710.2710.25-
18 Jan 202410.2710.2710.2710.2710.25-
17 Jan 202410.2810.2810.2810.2810.26-
16 Jan 202410.3110.3110.3110.3110.28-
12 Jan 202410.3410.3410.3410.3410.31-
11 Jan 202410.3110.3110.3110.3110.28-
10 Jan 202410.2810.2810.2810.2810.26-
09 Jan 202410.2810.2810.2810.2810.26-
08 Jan 202410.2710.2710.2710.2710.25-
05 Jan 202410.2610.2610.2610.2610.24-
04 Jan 202410.2710.2710.2710.2710.25-
03 Jan 202410.2910.2910.2910.2910.27-
02 Jan 202410.2910.2910.2910.2910.27-
29 Dec 202310.3210.3210.3210.3210.29-
28 Dec 202310.3110.3110.3110.3110.28-
28 Dec 20230.037 Dividend
27 Dec 202310.3710.3710.3710.3710.31-
26 Dec 202310.3310.3310.3310.3310.27-
22 Dec 202310.3210.3210.3210.3210.26-
21 Dec 202310.3210.3210.3210.3210.26-
20 Dec 202310.3310.3310.3310.3310.27-
19 Dec 202310.3010.3010.3010.3010.24-
18 Dec 202310.2910.2910.2910.2910.23-
15 Dec 202310.3010.3010.3010.3010.24-
14 Dec 202310.3110.3110.3110.3110.25-
13 Dec 202310.2610.2610.2610.2610.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...