Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,393.30
+33.40(+1.42%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,087.77
+3,536.12(+7.28%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Black Iron Inc. (BIN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0310

0.0000

(0.00%)

At close: 08:05AM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
14 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 May 2024	0.0055	0.0310	0.0055	0.0310	0.0310	-
06 May 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
03 May 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
02 May 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
30 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Apr 2024	0.0290	0.0310	0.0290	0.0290	0.0290	10,000
25 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Apr 2024	0.0060	0.0290	0.0060	0.0290	0.0290	-
22 Apr 2024	0.0055	0.0245	0.0055	0.0245	0.0245	-
19 Apr 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
18 Apr 2024	0.0090	0.0240	0.0090	0.0205	0.0205	-
17 Apr 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
16 Apr 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
15 Apr 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
12 Apr 2024	0.0125	0.0660	0.0125	0.0275	0.0275	1,500
11 Apr 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0155	0.0305	0.0155	0.0305	0.0305	-
08 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0055	0.0240	0.0055	0.0240	0.0240	-
03 Apr 2024	0.0060	0.0210	0.0060	0.0210	0.0210	-
02 Apr 2024	0.0060	0.0315	0.0060	0.0210	0.0210	1
28 Mar 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
27 Mar 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Mar 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
22 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
21 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
20 Mar 2024	0.0055	0.0205	0.0055	0.0205	0.0205	-
19 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Mar 2024	0.0090	0.0205	0.0090	0.0205	0.0205	-
15 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
14 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
13 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0090	0.0475	0.0090	0.0475	0.0475	262
04 Mar 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0240	0.0090	0.0240	0.0240	-
26 Feb 2024	0.0090	0.0475	0.0090	0.0465	0.0465	1,750
23 Feb 2024	0.0095	0.0240	0.0095	0.0240	0.0240	-
22 Feb 2024	0.0095	0.0245	0.0095	0.0245	0.0245	-
21 Feb 2024	0.0060	0.0475	0.0060	0.0240	0.0240	100
20 Feb 2024	0.0095	0.0475	0.0095	0.0240	0.0240	4,813
19 Feb 2024	0.0095	0.0245	0.0095	0.0245	0.0245	-
16 Feb 2024	0.0060	0.0245	0.0060	0.0245	0.0245	-
15 Feb 2024	0.0095	0.0400	0.0095	0.0210	0.0210	250
14 Feb 2024	0.0060	0.0245	0.0060	0.0245	0.0245	-
13 Feb 2024	0.0095	0.0245	0.0095	0.0210	0.0210	-
12 Feb 2024	0.0095	0.0245	0.0095	0.0245	0.0245	-
09 Feb 2024	0.0060	0.0245	0.0060	0.0245	0.0245	-
08 Feb 2024	0.0095	0.0245	0.0095	0.0210	0.0210	-
07 Feb 2024	0.0130	0.0280	0.0130	0.0245	0.0245	-
06 Feb 2024	0.0095	0.0280	0.0095	0.0280	0.0280	-
05 Feb 2024	0.0130	0.0280	0.0130	0.0280	0.0280	-
02 Feb 2024	0.0130	0.0280	0.0130	0.0280	0.0280	-
01 Feb 2024	0.0095	0.0280	0.0095	0.0280	0.0280	-
31 Jan 2024	0.0095	0.0280	0.0095	0.0180	0.0180	-
30 Jan 2024	0.0130	0.0280	0.0130	0.0280	0.0280	-
29 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
26 Jan 2024	0.0125	0.0245	0.0125	0.0240	0.0240	-
25 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
24 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
23 Jan 2024	0.0090	0.0275	0.0090	0.0275	0.0275	-
22 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
19 Jan 2024	0.0090	0.0275	0.0090	0.0275	0.0275	-
18 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
17 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
16 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
15 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
12 Jan 2024	0.0090	0.0275	0.0090	0.0275	0.0275	-
11 Jan 2024	0.0125	0.0240	0.0125	0.0240	0.0240	-
10 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
09 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
08 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
05 Jan 2024	0.0125	0.0275	0.0125	0.0275	0.0275	-
04 Jan 2024	0.0130	0.0275	0.0130	0.0275	0.0275	-
03 Jan 2024	0.0125	0.0280	0.0125	0.0275	0.0275	-
02 Jan 2024	0.0125	0.0280	0.0125	0.0275	0.0275	-
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Dec 2023	0.0160	0.0310	0.0160	0.0310	0.0310	-
27 Dec 2023	0.0160	0.0310	0.0160	0.0310	0.0310	-
22 Dec 2023	0.0160	0.0310	0.0160	0.0310	0.0310	-
21 Dec 2023	0.0195	0.0345	0.0195	0.0310	0.0310	-
20 Dec 2023	0.0195	0.0345	0.0195	0.0345	0.0345	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.85+0.83(+1.06%)

GOLD FUTURES2,393.30+33.40(+1.42%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP52,087.77+3,536.12(+7.28%)

How to claim expenses at work without breaking the rules

Black Iron Inc. (BIN.F)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.85
+0.83(+1.06%)

GOLD FUTURES
2,393.30
+33.40(+1.42%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
52,087.77
+3,536.12(+7.28%)