Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,913.48
+3,369.54(+6.94%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Biotest AG (BIO.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

41.40

-0.20

(-0.48%)

At close: 09:40PM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	41.60	41.60	41.40	41.40	41.40	11
14 May 2024	41.40	41.60	41.40	41.60	41.60	-
13 May 2024	41.60	41.60	41.40	41.40	41.40	-
10 May 2024	41.40	41.60	41.00	41.60	41.60	-
09 May 2024	41.40	41.60	41.40	41.40	41.40	-
08 May 2024	41.00	41.40	41.00	41.00	41.00	-
07 May 2024	41.00	41.40	41.00	41.00	41.00	-
06 May 2024	41.40	41.60	41.00	41.00	41.00	-
03 May 2024	41.40	41.60	41.40	41.40	41.40	-
02 May 2024	41.40	41.60	41.40	41.40	41.40	-
30 Apr 2024	41.40	41.60	41.20	41.20	41.20	-
29 Apr 2024	41.40	41.60	41.40	41.40	41.40	-
26 Apr 2024	41.20	41.40	41.20	41.20	41.20	-
25 Apr 2024	41.20	41.40	41.20	41.20	41.20	-
24 Apr 2024	41.20	41.40	41.20	41.20	41.20	-
23 Apr 2024	41.20	41.40	41.20	41.20	41.20	-
22 Apr 2024	41.20	41.60	41.20	41.20	41.20	-
19 Apr 2024	41.60	41.60	41.20	41.20	41.20	-
18 Apr 2024	41.60	41.60	41.40	41.60	41.60	-
17 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
16 Apr 2024	41.80	41.80	41.60	41.60	41.60	-
15 Apr 2024	41.60	41.80	41.60	41.80	41.80	-
12 Apr 2024	41.60	41.80	41.60	41.60	41.60	-
11 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
10 Apr 2024	41.60	42.00	41.60	41.60	41.60	-
09 Apr 2024	41.40	42.00	41.40	41.60	41.60	-
08 Apr 2024	41.60	41.80	41.40	41.40	41.40	-
05 Apr 2024	41.80	42.40	41.60	41.60	41.60	-
04 Apr 2024	42.20	42.20	41.80	41.80	41.80	-
03 Apr 2024	41.60	42.20	41.60	42.20	42.20	-
02 Apr 2024	42.00	42.40	41.40	41.60	41.60	-
28 Mar 2024	42.40	42.40	42.00	42.00	42.00	-
27 Mar 2024	42.40	42.60	42.40	42.40	42.40	-
26 Mar 2024	42.00	42.60	42.00	42.40	42.40	-
25 Mar 2024	42.20	42.60	42.00	42.00	42.00	-
22 Mar 2024	42.20	42.40	42.20	42.20	42.20	-
21 Mar 2024	42.20	42.40	42.20	42.20	42.20	-
20 Mar 2024	42.20	42.40	42.20	42.20	42.20	-
19 Mar 2024	42.40	42.40	42.20	42.20	42.20	-
18 Mar 2024	41.60	42.80	41.60	42.40	42.40	-
15 Mar 2024	42.00	42.00	41.60	41.60	41.60	-
14 Mar 2024	41.00	42.00	41.00	42.00	42.00	-
13 Mar 2024	42.00	42.00	41.00	41.00	41.00	-
12 Mar 2024	42.00	42.00	41.80	41.80	41.80	-
11 Mar 2024	41.80	42.00	41.80	41.80	41.80	-
08 Mar 2024	42.00	42.00	41.80	41.80	41.80	-
07 Mar 2024	42.00	42.00	41.80	41.80	41.80	-
06 Mar 2024	42.00	42.00	41.80	41.80	41.80	-
05 Mar 2024	42.00	42.00	41.80	41.80	41.80	-
04 Mar 2024	42.00	42.00	41.80	41.80	41.80	-
01 Mar 2024	42.00	42.20	42.00	42.00	42.00	-
29 Feb 2024	41.80	42.20	41.80	42.00	42.00	-
28 Feb 2024	42.00	42.20	42.00	42.00	42.00	-
27 Feb 2024	42.20	42.20	41.80	41.80	41.80	-
26 Feb 2024	41.80	42.20	41.40	42.20	42.20	-
23 Feb 2024	42.00	42.00	41.60	41.60	41.60	-
22 Feb 2024	42.00	42.00	41.80	41.80	41.80	-
21 Feb 2024	42.00	42.00	41.80	42.00	42.00	-
20 Feb 2024	41.80	42.00	41.80	42.00	42.00	-
19 Feb 2024	41.80	41.80	41.80	41.80	41.80	-
16 Feb 2024	42.00	42.00	41.80	41.80	41.80	-
15 Feb 2024	42.00	42.00	41.80	42.00	42.00	-
14 Feb 2024	41.80	42.00	41.80	42.00	42.00	-
13 Feb 2024	42.00	42.20	41.80	41.80	41.80	-
12 Feb 2024	42.20	42.20	42.00	42.00	42.00	-
09 Feb 2024	42.00	42.20	42.00	42.20	42.20	-
08 Feb 2024	42.20	42.20	42.00	42.00	42.00	-
07 Feb 2024	42.20	42.20	42.00	42.20	42.20	-
06 Feb 2024	42.40	42.40	42.20	42.20	42.20	-
05 Feb 2024	42.00	42.40	42.00	42.40	42.40	-
02 Feb 2024	42.20	42.20	42.00	42.00	42.00	-
01 Feb 2024	42.20	42.20	42.20	42.20	42.20	-
31 Jan 2024	41.80	42.20	41.80	42.20	42.20	-
30 Jan 2024	42.20	42.20	41.80	41.80	41.80	-
29 Jan 2024	41.40	42.20	41.40	42.20	42.20	-
26 Jan 2024	42.00	42.20	41.40	41.40	41.40	-
25 Jan 2024	42.20	42.40	42.00	42.00	42.00	-
24 Jan 2024	42.00	42.20	42.00	42.20	42.20	-
23 Jan 2024	42.20	42.20	42.00	42.00	42.00	-
22 Jan 2024	42.40	42.40	42.00	42.20	42.20	-
19 Jan 2024	42.60	42.60	42.40	42.40	42.40	-
18 Jan 2024	42.20	42.60	42.20	42.60	42.60	-
17 Jan 2024	42.20	42.20	42.20	42.20	42.20	-
16 Jan 2024	42.40	42.40	42.20	42.20	42.20	-
15 Jan 2024	42.40	42.40	42.20	42.40	42.40	-
12 Jan 2024	42.20	42.40	42.20	42.40	42.40	-
11 Jan 2024	41.40	42.20	41.40	42.20	42.20	-
10 Jan 2024	41.60	42.40	41.60	42.00	42.00	-
09 Jan 2024	42.20	42.40	41.00	41.60	41.60	-
08 Jan 2024	42.20	42.40	42.20	42.40	42.40	-
05 Jan 2024	42.40	42.60	42.20	42.20	42.20	-
04 Jan 2024	42.40	42.60	42.40	42.40	42.40	-
03 Jan 2024	42.00	42.60	42.00	42.40	42.40	-
02 Jan 2024	41.80	42.60	41.80	42.00	42.00	-
29 Dec 2023	42.20	42.60	42.20	42.60	42.60	-
28 Dec 2023	42.40	42.60	42.20	42.20	42.20	-
27 Dec 2023	42.40	42.60	42.40	42.60	42.60	-
22 Dec 2023	42.40	42.60	42.40	42.40	42.40	-
21 Dec 2023	42.40	42.60	42.40	42.40	42.40	-
20 Dec 2023	42.40	42.60	42.40	42.40	42.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.88+0.86(+1.10%)

GOLD FUTURES2,392.70+32.80(+1.39%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,913.48+3,369.54(+6.94%)

How to claim expenses at work without breaking the rules

Biotest AG (BIO.BE)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.88
+0.86(+1.10%)

GOLD FUTURES
2,392.70
+32.80(+1.39%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,913.48
+3,369.54(+6.94%)