UK markets closed

Biokarpet S.A. (BIOKA.AT)

Athens - Athens Delayed price. Currency in EUR
Add to watchlist
2.66000.0000 (0.00%)
At close: 04:53PM EEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.66002.70002.61002.66002.66003,790
16 May 20242.67002.70002.63002.66002.66001,501
15 May 20242.58002.74002.58002.71002.7100180,536
14 May 20242.57002.60002.57002.60002.60003,969
13 May 20242.65002.65002.53002.59002.59008,273
10 May 20242.63002.64002.56002.63002.63001,806
09 May 20242.48002.61002.47002.61002.61004,570
08 May 20242.56002.56002.48002.54002.54004,719
02 May 20242.63002.63002.49002.49002.490011,361
30 Apr 20242.66002.66002.54002.60002.60003,888
29 Apr 20242.59002.64002.59002.59002.59001,023
26 Apr 20242.60002.67002.60002.67002.67003,618
25 Apr 20242.67002.67002.67002.67002.67001
24 Apr 20242.74002.74002.58002.65002.65006,463
23 Apr 20242.76002.77002.64002.65002.65006,830
22 Apr 20242.81002.81002.66002.67002.6700307,995
19 Apr 20242.59002.77002.58002.74002.74005,557
18 Apr 20242.58002.65002.55002.59002.59005,208
17 Apr 20242.87002.87002.63002.66002.660013,406
16 Apr 20242.85002.90002.80002.87002.87004,405
15 Apr 20242.77002.90002.76002.90002.900010,370
12 Apr 20242.83002.86002.78002.85002.85008,011
11 Apr 20242.68002.85002.66002.83002.83008,494
10 Apr 20242.77002.84002.68002.75002.75007,570
09 Apr 20242.62002.78002.56002.77002.77008,107
08 Apr 20242.65002.65002.57002.60002.60002,850
05 Apr 20242.56002.58002.47002.57002.57003,580
04 Apr 20242.62002.64002.57002.60002.60001,422
03 Apr 20242.63002.63002.55002.60002.6000486
02 Apr 20242.60002.72002.60002.62002.62003,173
28 Mar 20242.71002.71002.65002.65002.65001,174
27 Mar 20242.73002.73002.66002.66002.66001,072
26 Mar 20242.70002.73002.66002.70002.70002,988
22 Mar 20242.70002.70002.70002.70002.7000483
21 Mar 20242.71002.77002.70002.70002.70004,054
20 Mar 20242.72002.76002.70002.76002.7600872
19 Mar 20242.72002.79002.71002.76002.76004,505
15 Mar 20242.78002.80002.73002.77002.77008,186
14 Mar 20242.78002.81002.76002.81002.81003,326
13 Mar 20242.82002.83002.75002.81002.81003,342
12 Mar 20242.76002.82002.74002.82002.82005,235
11 Mar 20242.94002.94002.80002.80002.80003,718
08 Mar 20242.89002.96002.85002.92002.920024,050
07 Mar 20242.85002.92002.85002.89002.89005,069
06 Mar 20242.91002.96002.85002.90002.900014,190
05 Mar 20242.91002.91002.84002.88002.88004,545
04 Mar 20242.81002.88002.71002.88002.880012,707
01 Mar 20242.77002.77002.69002.74002.74004,194
29 Feb 20242.77002.77002.69002.75002.75001,901
28 Feb 20242.70002.76002.70002.73002.73003,810
27 Feb 20242.75002.78002.73002.73002.73004,295
26 Feb 20242.82002.83002.75002.80002.80004,820
23 Feb 20242.90002.90002.78002.80002.80003,350
22 Feb 20242.82002.94002.82002.86002.860086,635
21 Feb 20242.75002.80002.71002.79002.79006,010
20 Feb 20242.71002.78002.69002.78002.780010,761
19 Feb 20242.73002.77002.70002.74002.74008,612
16 Feb 20242.82002.85002.74002.79002.79009,138
15 Feb 20242.77002.82002.75002.82002.82003,760
14 Feb 20242.82002.82002.76002.82002.820047
13 Feb 20242.80002.86002.78002.82002.82005,350
12 Feb 20242.81002.82002.77002.82002.82006,825
09 Feb 20242.76002.89002.75002.85002.850016,359
08 Feb 20242.72002.76002.66002.76002.760014,790
07 Feb 20242.78002.81002.72002.76002.76007,495
06 Feb 20242.82002.83002.78002.81002.81003,008
05 Feb 20242.79002.80002.74002.77002.77008,543
02 Feb 20242.84002.87002.78002.80002.80007,112
01 Feb 20242.85002.89002.77002.87002.87001,086
31 Jan 20242.86002.86002.80002.83002.83002,279
30 Jan 20242.85002.86002.79002.79002.790013,407
29 Jan 20242.88002.93002.87002.87002.87002,285
26 Jan 20242.95002.95002.86002.94002.94002,163
25 Jan 20242.91002.91002.88002.90002.90001,100
24 Jan 20242.88002.96002.88002.95002.95005,367
23 Jan 20242.90002.97002.85002.88002.88006,960
22 Jan 20242.91002.95002.86002.93002.93004,985
19 Jan 20242.97002.98002.90002.91002.91005,308
18 Jan 20242.99002.99002.95002.97002.97001,516
17 Jan 20242.98003.00002.92002.99002.99008,665
16 Jan 20243.03003.05002.92003.01003.01009,125
15 Jan 20243.08003.13003.03003.03003.030024,020
12 Jan 20243.04003.07002.99003.03003.030026,112
11 Jan 20243.04003.11002.97003.01003.0100251,484
10 Jan 20242.87002.98002.80002.96002.960025,030
09 Jan 20242.84002.87002.80002.84002.84002,453
08 Jan 20242.84002.85002.80002.83002.83005,237
05 Jan 20242.76002.81002.76002.81002.81002,255
04 Jan 20242.81002.81002.81002.81002.8100350
03 Jan 20242.82002.85002.78002.81002.81006,077
02 Jan 20242.77002.83002.76002.82002.82002,947
29 Dec 20232.80002.84002.79002.83002.83004,495
28 Dec 20232.86002.88002.75002.82002.82002,942
27 Dec 20232.80002.88002.80002.87002.87001,405
22 Dec 20232.80002.80002.74002.80002.8000947
21 Dec 20232.72002.84002.70002.84002.84007,478
20 Dec 20232.83002.86002.76002.77002.770010,949
19 Dec 20232.87002.87002.72002.83002.83009,387
18 Dec 20232.81002.84002.78002.82002.82004,640
15 Dec 20232.88002.88002.80002.85002.85004,069
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...