Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240517C00001000 | 2024-05-03 12:26PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BIOR240517C00002000 | 2024-03-28 9:47AM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 16 | 27 | 375.00% |
| BIOR240517C00003000 | 2024-04-15 12:44PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIOR240517C00004000 | 2024-03-27 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240517P00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIOR240517P00002000 | 2024-04-01 3:23PM EDT | 2.00 | 1.26 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 581.25% |
© 2024 Yahoo. All rights reserved.