UK markets open in 59 minutes
NIKKEI 225
39,067.92 +450.82 (+1.17%) HANG SENG
18,861.85 -333.75 (-1.74%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,365.40 -27.50 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240621C00012500 | 2024-05-13 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIOX240816C00012500 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIOX241115C00012500 | 2024-05-16 10:18AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240816P00012500 | 2024-05-07 11:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIOX241115P00012500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.