UK markets open in 1 hour 39 minutes
NIKKEI 225
39,101.36 +484.26 (+1.25%) HANG SENG
18,917.28 -278.32 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.08 -279.84 (-0.51%)
Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240621C00015000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIOX240816C00015000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIOX241115C00015000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115P00015000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.