UK markets open in 5 hours 52 minutes
NIKKEI 225
38,109.30 -296.36 (-0.77%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,203.12 -3,394.00 (-6.58%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 3.80 | 7.00 | 0.00 | - | - | 3 | 126.07% |
| BIP240517C00025000 | 2024-04-30 1:07PM EDT | 25.00 | 2.00 | 0.90 | 2.55 | -0.35 | -14.89% | 3 | 4 | 63.87% |
| BIP240517C00030000 | 2024-04-29 1:28PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 270 | 38.28% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 74.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-04-30 12:34PM EDT | 25.00 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 1 | 106 | 42.97% |
| BIP240517P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 3.78 | 2.55 | 4.30 | +1.47 | +63.64% | 11 | 47 | 53.32% |
© 2024 Yahoo. All rights reserved.