UK markets open in 2 hours 50 minutes
NIKKEI 225
38,277.53 +3.48 (+0.01%) HANG SENG
18,155.58 +392.55 (+2.21%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,829.72 -2,214.21 (-4.61%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 4.80 | 7.30 | 0.00 | - | - | 3 | 137.70% |
| BIP240517C00025000 | 2024-04-30 1:07PM EDT | 25.00 | 2.00 | 2.50 | 3.00 | 0.00 | - | 3 | 4 | 63.09% |
| BIP240517C00030000 | 2024-04-29 1:28PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 270 | 32.81% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-04-30 12:34PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 4 | 107 | 45.31% |
| BIP240517P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 3.78 | 2.00 | 2.90 | 0.00 | - | 11 | 43 | 54.69% |
© 2024 Yahoo. All rights reserved.