Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00012500 | 2023-10-27 11:36AM EDT | 12.50 | 9.11 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 145.31% |
| BIP240621C00017500 | 2023-11-15 2:21PM EDT | 17.50 | 10.13 | 11.60 | 15.50 | 0.00 | - | 2 | 1 | 234.18% |
| BIP240621C00020000 | 2023-10-31 3:17PM EDT | 20.00 | 4.72 | 6.20 | 7.20 | 0.00 | - | 2 | 4 | 0.00% |
| BIP240621C00022500 | 2024-03-07 4:18PM EDT | 22.50 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 126.47% |
| BIP240621C00025000 | 2024-04-24 1:28PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| BIP240621C00030000 | 2024-05-01 2:39PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 6.25% |
| BIP240621C00035000 | 2024-04-29 3:49PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 12.50% |
| BIP240621C00040000 | 2024-02-20 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 55.66% |
| BIP240621C00045000 | 2023-12-22 3:30PM EDT | 45.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00012500 | 2023-11-27 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 102.34% |
| BIP240621P00015000 | 2023-12-26 1:44PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 86.33% |
| BIP240621P00017500 | 2024-01-29 4:28PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 70.51% |
| BIP240621P00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 25.00% |
| BIP240621P00022500 | 2024-04-30 3:11PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 334 | 12.50% |
| BIP240621P00025000 | 2024-05-01 3:42PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 6.25% |
| BIP240621P00030000 | 2024-05-01 10:08AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| BIP240621P00035000 | 2024-05-01 2:44PM EDT | 35.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.