Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920C00017500 | 2024-03-14 3:15PM EDT | 17.50 | 11.70 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 64.55% |
| BIP240920C00020000 | 2024-04-26 3:33PM EDT | 20.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIP240920C00022500 | 2024-04-10 10:22AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIP240920C00025000 | 2024-04-26 10:47AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| BIP240920C00030000 | 2024-05-01 2:39PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIP240920C00035000 | 2024-04-30 11:38AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIP240920C00040000 | 2024-04-03 11:07AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIP240920C00045000 | 2024-04-02 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920P00015000 | 2024-04-16 2:23PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIP240920P00017500 | 2024-04-15 3:58PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIP240920P00020000 | 2024-04-17 1:13PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIP240920P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BIP240920P00025000 | 2024-05-01 3:02PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIP240920P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 35.00 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.