UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,850.32 +292.21 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 3 | 5 |
| 11.70 | 0.00 | - | 1 | 3 | 17.50 | 0.35 | 0.00 | - | 1 | 68 |
| 7.41 | 0.00 | - | 1 | 1 | 20.00 | 0.16 | -0.44 | -73.33% | 1 | 50 |
| 7.20 | 0.00 | - | 2 | 3 | 22.50 | 0.35 | 0.00 | - | 2 | 359 |
| 5.60 | 0.00 | - | 205 | 501 | 25.00 | 0.65 | 0.00 | - | 3 | 417 |
| 2.15 | 0.00 | - | 2 | 391 | 30.00 | 2.00 | 0.00 | - | 3 | 367 |
| 0.40 | 0.00 | - | 5 | 423 | 35.00 | 4.70 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 30 | 274 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.