Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP250417C00025000 | 2024-04-18 1:02PM EDT | 25.00 | 4.10 | 5.50 | 7.60 | 0.00 | - | - | 5 | 39.80% |
| BIP250417C00030000 | 2024-05-16 11:36AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 154 | 0.00% |
| BIP250417C00035000 | 2024-05-15 10:08AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP250417P00020000 | 2024-05-16 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| BIP250417P00022500 | 2024-05-17 1:23PM EDT | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| BIP250417P00025000 | 2024-05-13 11:03AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| BIP250417P00030000 | 2024-05-13 1:27PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.