Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP230217C00025000 | 2022-12-28 9:31AM EST | 25.00 | 6.00 | 8.50 | 11.60 | 0.00 | - | - | 5 | 185.55% |
BIP230217C00030000 | 2023-01-20 1:58PM EST | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIP230217C00035000 | 2023-01-31 10:13AM EST | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIP230217C00040000 | 2023-01-25 10:39AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP230217P00022500 | 2022-12-28 3:54PM EST | 22.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 145.90% |
BIP230217P00025000 | 2023-01-06 1:27PM EST | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIP230217P00030000 | 2023-01-25 9:58AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIP230217P00035000 | 2023-01-31 2:13PM EST | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |