UK markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.61+0.60 (+1.46%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIP220819C000350002022-06-27 12:50PM EDT35.002.753.307.000.00--198.54%
BIP220819C000400002022-08-10 1:55PM EDT40.001.481.252.400.00-3514156.93%
BIP220819C000450002022-06-28 1:26PM EDT45.000.150.000.750.00-1155.27%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIP220819P000300002022-07-18 10:53AM EDT30.000.200.000.650.00-16151.56%
BIP220819P000350002022-08-03 10:40AM EDT35.000.050.000.200.00-11669.53%
BIP220819P000400002022-08-01 10:47AM EDT40.001.220.000.750.00-1755.27%