UK markets open in 2 hours 3 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.28+0.72 (+2.82%)
At close: 04:00PM EDT
26.10 -0.18 (-0.68%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIP240419C000250002024-04-18 3:18PM EDT25.001.150.000.000.00-100.00%
BIP240419C000300002024-04-17 11:48AM EDT30.000.050.000.000.00-1050.00%
BIP240419C000350002024-04-09 2:05PM EDT35.000.020.000.000.00-4050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIP240419P000225002024-04-16 11:43AM EDT22.500.100.000.000.00-4050.00%
BIP240419P000250002024-04-17 11:40AM EDT25.000.300.000.000.00-21025.00%
BIP240419P000300002024-04-15 9:54AM EDT30.004.160.000.000.00-200.00%
BIP240419P000350002024-02-21 2:34PM EDT35.003.704.408.000.00--20.00%