UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.43 +2.50 (+2.72%) GOLD FUTURES
1,804.60 -9.10 (-0.50%) DOW
33,508.80 +199.29 (+0.60%) BTC-GBP
19,911.24 +216.78 (+1.10%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP220819C00035000 | 2022-06-27 12:50PM EDT | 35.00 | 2.75 | 3.30 | 7.00 | 0.00 | - | - | 1 | 98.54% |
| BIP220819C00040000 | 2022-08-10 1:55PM EDT | 40.00 | 1.48 | 1.25 | 2.40 | 0.00 | - | 35 | 141 | 56.93% |
| BIP220819C00045000 | 2022-06-28 1:26PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP220819P00030000 | 2022-07-18 10:53AM EDT | 30.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 151.56% |
| BIP220819P00035000 | 2022-08-03 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 69.53% |
| BIP220819P00040000 | 2022-08-01 10:47AM EDT | 40.00 | 1.22 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 55.27% |
© 2022 Yahoo. All rights reserved.
