Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240419C00025000 | 2024-04-19 10:01AM EDT | 25.00 | 2.10 | 0.55 | 4.80 | +0.95 | +82.61% | 12 | 26 | 243.36% |
| BIP240419C00030000 | 2024-04-19 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 116 | 123.44% |
| BIP240419C00035000 | 2024-04-09 2:05PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 231.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240419P00022500 | 2024-04-16 11:43AM EDT | 22.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 30 | 330.47% |
| BIP240419P00025000 | 2024-04-17 11:40AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 21 | 1,514 | 210.55% |
| BIP240419P00030000 | 2024-04-15 9:54AM EDT | 30.00 | 4.16 | 0.50 | 3.40 | 0.00 | - | 2 | 36 | 267.58% |
| BIP240419P00035000 | 2024-02-21 2:34PM EDT | 35.00 | 3.70 | 4.40 | 8.00 | 0.00 | - | - | 2 | 326.56% |
© 2024 Yahoo. All rights reserved.