Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240816C00025000 | 2024-07-24 3:56PM EDT | 25.00 | 5.96 | 5.40 | 9.00 | 0.00 | - | 5 | 2 | 112.40% |
| BIP240816C00030000 | 2024-07-25 3:54PM EDT | 30.00 | 1.68 | 1.65 | 3.20 | 0.00 | - | 1 | 315 | 56.49% |
| BIP240816C00035000 | 2024-07-25 3:24PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 36.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240816P00022500 | 2024-06-25 3:20PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 82.42% |
| BIP240816P00025000 | 2024-07-09 2:07PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 28 | 28 | 63.09% |
| BIP240816P00030000 | 2024-07-23 2:44PM EDT | 30.00 | 0.51 | 0.25 | 0.50 | +0.10 | +24.39% | 25 | 90 | 35.50% |
| BIP240816P00035000 | 2024-07-15 12:14PM EDT | 35.00 | 3.80 | 2.10 | 4.80 | 0.00 | - | 3 | 0 | 81.54% |
© 2024 Yahoo. All rights reserved.