UK markets open in 31 minutes
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,003.94 +161.61 (+0.74%) CRUDE OIL
79.12 +0.25 (+0.32%) GOLD FUTURES
1,943.40 -1.90 (-0.10%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,745.01 +92.74 (+0.50%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP230217C00025000 | 2022-12-28 9:31AM EST | 25.00 | 6.00 | 8.50 | 11.60 | 0.00 | - | - | 5 | 185.55% |
| BIP230217C00030000 | 2023-01-20 1:58PM EST | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIP230217C00035000 | 2023-01-31 10:13AM EST | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIP230217C00040000 | 2023-01-25 10:39AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP230217P00022500 | 2022-12-28 3:54PM EST | 22.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 145.90% |
| BIP230217P00025000 | 2023-01-06 1:27PM EST | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIP230217P00030000 | 2023-01-25 9:58AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIP230217P00035000 | 2023-01-31 2:13PM EST | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
