UK markets open in 31 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.34+0.42 (+1.20%)
At close: 04:00PM EST
35.35 +0.01 (+0.03%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIP230217C000250002022-12-28 9:31AM EST25.006.008.5011.600.00--5185.55%
BIP230217C000300002023-01-20 1:58PM EST30.005.200.000.000.00-1000.00%
BIP230217C000350002023-01-31 10:13AM EST35.000.850.000.000.00-200.00%
BIP230217C000400002023-01-25 10:39AM EST40.000.050.000.000.00-2012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIP230217P000225002022-12-28 3:54PM EST22.500.100.000.600.00-37145.90%
BIP230217P000250002023-01-06 1:27PM EST25.000.540.000.000.00-1050.00%
BIP230217P000300002023-01-25 9:58AM EST30.000.050.000.000.00-1025.00%
BIP230217P000350002023-01-31 2:13PM EST35.000.550.000.000.00-301.56%