UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,301.36 +1,039.65 (+2.25%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 5.80 | 8.50 | 0.00 | - | - | 3 | 160.45% |
| BIP240517C00025000 | 2024-04-30 1:07PM EDT | 25.00 | 3.10 | 2.65 | 6.00 | +1.10 | +55.00% | 5 | 4 | 98.34% |
| BIP240517C00030000 | 2024-05-02 1:42PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 270 | 26.86% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-02 12:29PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 103 | 50.39% |
| BIP240517P00030000 | 2024-05-02 10:59AM EDT | 30.00 | 2.14 | 1.40 | 2.15 | -1.64 | -43.39% | 3 | 43 | 49.81% |
© 2024 Yahoo. All rights reserved.