Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00025000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIP240621C00025000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIP240920C00025000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIP250117C00025000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BIP250417C00025000 | 2024-04-18 1:02PM EDT | 2025-04-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIP240621P00025000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIP240920P00025000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIP241220P00025000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BIP250117P00025000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIP250417P00025000 | 2024-05-06 9:45AM EDT | 2025-04-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.