UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.20 +3.20 (+0.14%) DOW
38,201.35 +298.06 (+0.79%) Bitcoin GBP
47,147.14 +1,191.88 (+2.59%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.10 | +55.00% | 5 | 4 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 103 |
| 3.20 | 0.00 | - | 10 | 143 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 1 | 172 |
| 4.10 | +0.70 | +20.59% | 205 | 510 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 2024-12-20 | 2.15 | 0.00 | - | 100 | 100 |
| 4.00 | 0.00 | - | 104 | 48 | 2025-01-17 | 2.10 | 0.00 | - | - | 8 |
| 4.10 | 0.00 | - | - | 5 | 2025-04-17 | 2.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.