Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00030000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 0.70 | 0.65 | 1.15 | -0.20 | -22.22% | 28 | 305 | 42.48% |
| BIP240621C00030000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.40 | +0.05 | +4.55% | 9 | 333 | 23.83% |
| BIP240920C00030000 | 2024-05-10 11:39AM EDT | 2024-09-20 | 2.15 | 1.90 | 2.80 | -0.05 | -2.27% | 1 | 390 | 32.96% |
| BIP241220C00030000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.10 | 2.60 | 3.20 | 0.00 | - | 2 | 90 | 29.64% |
| BIP250117C00030000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.50 | +1.49 | +87.13% | 1 | 20 | 30.97% |
| BIP250417C00030000 | 2024-05-08 12:53PM EDT | 2025-04-17 | 3.70 | 1.60 | 3.70 | +0.30 | +8.82% | 1 | 90 | 28.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00030000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 48 | 52.15% |
| BIP240621P00030000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | +0.05 | +6.67% | 11 | 246 | 30.18% |
| BIP240920P00030000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 1.75 | 1.50 | 1.95 | -0.25 | -12.50% | 100 | 213 | 31.57% |
| BIP241220P00030000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 3.05 | 2.10 | 2.65 | 0.00 | - | 2 | 4 | 31.81% |
© 2024 Yahoo. All rights reserved.