UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.18 +1,203.50 (+2.63%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 15 | 270 | 2024-05-17 | 2.14 | -1.64 | -43.39% | 3 | 43 |
| 0.45 | +0.20 | +80.00% | 95 | 275 | 2024-06-21 | 2.50 | -1.50 | -37.50% | 1 | 249 |
| 1.25 | +0.45 | +56.25% | 20 | 367 | 2024-09-20 | 3.30 | -0.98 | -22.90% | 25 | 225 |
| 1.65 | +0.60 | +57.14% | 22 | 36 | 2024-12-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 20 | 2025-01-17 | - | - | - | - | - |
| 2.30 | +0.45 | +24.32% | 12 | 46 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.