UK markets open in 7 hours 16 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,367.40 -7.60 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,044.63 +495.73 (+1.02%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517C00030000 | 2024-05-03 11:50AM EDT | 30.00 | 5.00 | 4.40 | 6.30 | +1.50 | +42.86% | 3 | 88 | 135.16% |
| BIPC240517C00035000 | 2024-05-06 10:20AM EDT | 35.00 | 0.60 | 0.00 | 2.10 | +0.40 | +200.00% | 1 | 66 | 66.21% |
| BIPC240517C00040000 | 2024-03-28 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 21 | 25 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240517P00022500 | 2024-04-16 2:40PM EDT | 22.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 153.13% |
| BIPC240517P00025000 | 2024-04-29 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 118.75% |
| BIPC240517P00030000 | 2024-05-02 3:27PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 344 | 77.54% |
| BIPC240517P00035000 | 2024-05-02 11:27AM EDT | 35.00 | 0.65 | 0.00 | 0.85 | -2.35 | -78.33% | 2 | 30 | 39.65% |
© 2024 Yahoo. All rights reserved.