Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240621P00022500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 154.88% |
BIPC240719P00022500 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 1 | 62.50% |
BIPC240920P00022500 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
BIPC241220P00022500 | 2024-03-26 11:28AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 60.11% |