Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621C00030000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIPC240719C00030000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIPC240920C00030000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 8.32 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 71.73% |
| BIPC241018C00030000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 2.75 | 5.40 | 6.10 | 0.00 | - | 1 | 6 | 40.50% |
| BIPC241220C00030000 | 2024-05-09 2:40PM EDT | 2024-12-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621P00030000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIPC240719P00030000 | 2024-06-04 2:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIPC240920P00030000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIPC241018P00030000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIPC241220P00030000 | 2024-05-30 12:08PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIPC250117P00030000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.