UK markets open in 4 hours 24 minutes
NIKKEI 225
38,646.49 -57.02 (-0.15%) HANG SENG
18,436.92 -39.88 (-0.22%) CRUDE OIL
75.56 +0.01 (+0.01%) GOLD FUTURES
2,389.20 -1.70 (-0.07%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,320.76 -352.75 (-0.63%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621C00035000 | 2024-06-05 10:26AM EDT | 2024-06-21 | 0.74 | 0.55 | 0.90 | 0.00 | - | 10 | 306 | 35.84% |
| BIPC240719C00035000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 2.16 | 0.85 | 2.00 | 0.00 | - | 5 | 118 | 44.29% |
| BIPC240920C00035000 | 2024-06-06 2:54PM EDT | 2024-09-20 | 2.45 | 1.25 | 3.00 | +0.75 | +44.12% | 1 | 33 | 41.60% |
| BIPC241018C00035000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 1.60 | 1.80 | 3.90 | 0.00 | - | 30 | 53 | 47.75% |
| BIPC241220C00035000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 4.00 | 2.30 | 5.30 | 0.00 | - | 1 | 151 | 53.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621P00035000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 1.06 | 0.70 | 1.15 | 0.00 | - | 2 | 85 | 36.52% |
| BIPC240719P00035000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 1.49 | 1.00 | 1.85 | 0.00 | - | 2 | 40 | 36.28% |
| BIPC240920P00035000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.00 | 1.30 | 2.95 | 0.00 | - | 3 | 17 | 37.84% |
| BIPC241018P00035000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 2.75 | 2.15 | 3.30 | 0.00 | - | 5 | 14 | 37.84% |
| BIPC241220P00035000 | 2024-05-14 1:47PM EDT | 2024-12-20 | 4.03 | 1.90 | 4.20 | 0.00 | - | 1 | 56 | 40.10% |
© 2024 Yahoo. All rights reserved.