UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.61 +1.54 (+2.08%) GOLD FUTURES
2,394.70 +19.20 (+0.81%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,296.69 -380.99 (-0.68%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621C00040000 | 2024-06-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 38.48% |
| BIPC240719C00040000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.06 | -23.08% | 11 | 125 | 35.74% |
| BIPC240920C00040000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 0.72 | 0.00 | 1.45 | 0.00 | - | 7 | 83 | 42.92% |
| BIPC241018C00040000 | 2024-06-04 1:20PM EDT | 2024-10-18 | 0.92 | 0.75 | 1.20 | 0.00 | - | 1 | 37 | 34.82% |
| BIPC241220C00040000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.25 | 0.00 | - | 3 | 23 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621P00040000 | 2024-06-05 12:43PM EDT | 2024-06-21 | 5.21 | 4.80 | 6.00 | 0.00 | - | 6 | 6 | 50.59% |
| BIPC240920P00040000 | 2024-02-20 1:17PM EDT | 2024-09-20 | 5.72 | 6.30 | 7.20 | 0.00 | - | 10 | 18 | 50.54% |
© 2024 Yahoo. All rights reserved.