UK markets open in 5 hours

BlackRock Impact US Equity Investor C (BIRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.22+0.05 (+0.23%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202422.2222.2222.2222.2222.22-
20 May 202422.1722.1722.1722.1722.17-
17 May 202422.1222.1222.1222.1222.12-
16 May 202422.0922.0922.0922.0922.09-
15 May 202422.1622.1622.1622.1622.16-
14 May 202421.8921.8921.8921.8921.89-
13 May 202421.7821.7821.7821.7821.78-
10 May 202421.7921.7921.7921.7921.79-
09 May 202421.7521.7521.7521.7521.75-
08 May 202421.6221.6221.6221.6221.62-
07 May 202421.6321.6321.6321.6321.63-
06 May 202421.6121.6121.6121.6121.61-
03 May 202421.3921.3921.3921.3921.39-
02 May 202421.1021.1021.1021.1021.10-
01 May 202420.8720.8720.8720.8720.87-
30 Apr 202420.8820.8820.8820.8820.88-
29 Apr 202421.2121.2121.2121.2121.21-
26 Apr 202421.1421.1421.1421.1421.14-
25 Apr 202420.9020.9020.9020.9020.90-
24 Apr 202421.0121.0121.0121.0121.01-
23 Apr 202421.0521.0521.0521.0521.05-
22 Apr 202420.8320.8320.8320.8320.83-
19 Apr 202420.6520.6520.6520.6520.65-
18 Apr 202420.8320.8320.8320.8320.83-
17 Apr 202420.8820.8820.8820.8820.88-
16 Apr 202421.0421.0421.0421.0421.04-
15 Apr 202421.0921.0921.0921.0921.09-
12 Apr 202421.3721.3721.3721.3721.37-
11 Apr 202421.6721.6721.6721.6721.67-
10 Apr 202421.4921.4921.4921.4921.49-
09 Apr 202421.7221.7221.7221.7221.72-
08 Apr 202421.6921.6921.6921.6921.69-
05 Apr 202421.6921.6921.6921.6921.69-
04 Apr 202421.4521.4521.4521.4521.45-
03 Apr 202421.7121.7121.7121.7121.71-
02 Apr 202421.6621.6621.6621.6621.66-
01 Apr 202421.8321.8321.8321.8321.83-
28 Mar 202421.8621.8621.8621.8621.86-
27 Mar 202421.8521.8521.8521.8521.85-
26 Mar 202421.6821.6821.6821.6821.68-
25 Mar 202421.7221.7221.7221.7221.72-
22 Mar 202421.8021.8021.8021.8021.80-
21 Mar 202421.8221.8221.8221.8221.82-
20 Mar 202421.7321.7321.7321.7321.73-
19 Mar 202421.5221.5221.5221.5221.52-
18 Mar 202421.3721.3721.3721.3721.37-
15 Mar 202421.2121.2121.2121.2121.21-
14 Mar 202421.4021.4021.4021.4021.40-
13 Mar 202421.4621.4621.4621.4621.46-
12 Mar 202421.4821.4821.4821.4821.48-
11 Mar 202421.2321.2321.2321.2321.23-
08 Mar 202421.2721.2721.2721.2721.27-
07 Mar 202421.3921.3921.3921.3921.39-
06 Mar 202421.1521.1521.1521.1521.15-
05 Mar 202420.9920.9920.9920.9920.99-
04 Mar 202421.2121.2121.2121.2121.21-
01 Mar 202421.2521.2521.2521.2521.25-
29 Feb 202421.0721.0721.0721.0721.07-
28 Feb 202420.9720.9720.9720.9720.97-
27 Feb 202421.0121.0121.0121.0121.01-
26 Feb 202420.9820.9820.9820.9820.98-
23 Feb 202421.0521.0521.0521.0521.05-
22 Feb 202421.0421.0421.0421.0421.04-
21 Feb 202420.5920.5920.5920.5920.59-
20 Feb 202420.5820.5820.5820.5820.58-
16 Feb 202420.7220.7220.7220.7220.72-
15 Feb 202420.8420.8420.8420.8420.84-
14 Feb 202420.7520.7520.7520.7520.75-
13 Feb 202420.5520.5520.5520.5520.55-
12 Feb 202420.8620.8620.8620.8620.86-
09 Feb 202420.8920.8920.8920.8920.89-
08 Feb 202420.7420.7420.7420.7420.74-
07 Feb 202420.7020.7020.7020.7020.70-
06 Feb 202420.5820.5820.5820.5820.58-
05 Feb 202420.5320.5320.5320.5320.53-
02 Feb 202420.5920.5920.5920.5920.59-
01 Feb 202420.3920.3920.3920.3920.39-
31 Jan 202420.1320.1320.1320.1320.13-
30 Jan 202420.4720.4720.4720.4720.47-
29 Jan 202420.4820.4820.4820.4820.48-
26 Jan 202420.3220.3220.3220.3220.32-
25 Jan 202420.3120.3120.3120.3120.31-
24 Jan 202420.1820.1820.1820.1820.18-
23 Jan 202420.1620.1620.1620.1620.16-
22 Jan 202420.1220.1220.1220.1220.12-
19 Jan 202420.0620.0620.0620.0620.06-
18 Jan 202419.8019.8019.8019.8019.80-
17 Jan 202419.6219.6219.6219.6219.62-
16 Jan 202419.7419.7419.7419.7419.74-
12 Jan 202419.8319.8319.8319.8319.83-
11 Jan 202419.8319.8319.8319.8319.83-
10 Jan 202419.8519.8519.8519.8519.85-
09 Jan 202419.7419.7419.7419.7419.74-
08 Jan 202419.7719.7719.7719.7719.77-
05 Jan 202419.4819.4819.4819.4819.48-
04 Jan 202419.4519.4519.4519.4519.45-
03 Jan 202419.5119.5119.5119.5119.51-
02 Jan 202419.6819.6819.6819.6819.68-
29 Dec 202319.8019.8019.8019.8019.80-
28 Dec 202319.8619.8619.8619.8619.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...