UK markets open in 4 hours

Bank of Ireland Group PLC (BIRG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.45+0.09 (+0.82%)
At close: 08:05AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202410.4510.4510.4510.4510.452
21 May 202410.3610.3610.3610.3610.36-
20 May 202410.3610.3610.3610.3610.36-
17 May 202410.1510.1510.1510.1510.15-
16 May 202410.1110.1110.1110.1110.11-
15 May 202410.0910.0910.0910.0910.09-
14 May 20249.929.929.929.929.92-
13 May 20249.869.869.869.869.86-
10 May 20249.869.869.869.869.86-
09 May 20249.949.949.949.949.94-
09 May 20240.6 Dividend
08 May 202410.6910.6910.6910.6910.09-
07 May 202410.1510.1510.1510.159.58-
06 May 202410.2710.2710.2710.279.69-
03 May 202410.3510.3510.3210.329.752
02 May 202410.0610.3510.0610.359.7648
30 Apr 202410.3110.3110.3110.319.73-
29 Apr 202410.2910.2910.2910.299.71-
26 Apr 202410.3610.3610.2110.219.64553
25 Apr 202410.3210.3210.3210.329.75-
24 Apr 202410.3910.3910.3910.399.81-
23 Apr 202410.1110.1110.1110.119.55-
22 Apr 202410.0610.0610.0610.069.49-
19 Apr 20249.889.889.889.889.32-
18 Apr 20249.759.759.759.759.20-
17 Apr 20249.519.519.519.518.97-
16 Apr 20249.779.779.779.779.23-
15 Apr 20249.949.949.949.949.38-
12 Apr 20249.949.949.949.949.38-
11 Apr 20249.949.949.949.949.38-
10 Apr 20249.889.889.889.889.32-
09 Apr 20249.889.889.889.889.32-
08 Apr 20249.849.849.849.849.29-
05 Apr 20249.779.779.779.779.22-
04 Apr 20249.679.779.679.779.221,000
03 Apr 20249.489.489.489.488.95-
02 Apr 20249.339.339.339.338.81-
28 Mar 20249.029.029.029.028.52-
27 Mar 20249.029.029.029.028.52-
26 Mar 20248.998.998.998.998.4920
25 Mar 20249.079.078.978.978.461,596
22 Mar 20249.029.029.029.028.51-
21 Mar 20249.009.009.009.008.49-
20 Mar 20249.029.029.029.028.52-
19 Mar 20248.918.918.918.918.41-
18 Mar 20248.908.908.908.908.40-
15 Mar 20248.808.808.808.808.31-
14 Mar 20248.868.868.868.868.36-
13 Mar 20248.908.908.908.908.40-
12 Mar 20248.778.778.778.778.27-
11 Mar 20248.748.748.748.748.25-
08 Mar 20248.748.748.748.748.25-
07 Mar 20248.688.688.688.688.19-
06 Mar 20248.478.478.478.477.99-
05 Mar 20248.298.298.298.297.83-
04 Mar 20248.268.268.268.267.79-
01 Mar 20248.128.128.128.127.67-
29 Feb 20248.378.378.378.377.90-
28 Feb 20248.308.308.308.307.83-
27 Feb 20248.228.228.228.227.76-
26 Feb 20249.049.049.049.048.53-
23 Feb 20248.808.808.808.808.31-
22 Feb 20248.498.808.498.808.312,333
21 Feb 20248.498.498.498.498.02-
20 Feb 20248.498.498.498.498.02-
19 Feb 20248.468.468.468.467.98-
16 Feb 20248.238.458.238.457.97766
15 Feb 20248.238.238.238.237.77-
14 Feb 20248.178.178.178.177.72-
13 Feb 20248.168.168.168.167.70-
12 Feb 20248.158.158.158.157.69-
09 Feb 20248.058.058.058.057.59-
08 Feb 20248.118.118.118.117.66-
07 Feb 20248.118.118.118.117.65-
06 Feb 20248.188.188.188.187.72-
05 Feb 20248.188.188.188.187.72-
02 Feb 20248.448.448.248.247.78700
01 Feb 20248.488.488.488.488.01-
31 Jan 20248.548.548.488.488.004,000
30 Jan 20248.318.318.318.317.84-
29 Jan 20248.328.328.328.327.85-
26 Jan 20248.228.228.228.227.76-
25 Jan 20248.228.228.228.227.76-
24 Jan 20248.218.218.218.217.75-
23 Jan 20248.248.248.248.247.78-
22 Jan 20248.168.168.168.167.70-
19 Jan 20248.098.098.088.087.631,000
18 Jan 20247.998.117.998.117.65800
17 Jan 20248.038.038.038.037.58-
16 Jan 20248.338.338.338.337.86-
15 Jan 20248.358.358.358.357.88-
12 Jan 20248.358.358.358.357.88-
11 Jan 20248.728.728.728.728.23-
10 Jan 20248.818.818.818.818.32-
09 Jan 20248.898.898.898.898.39-
08 Jan 20248.868.868.868.868.36-
05 Jan 20248.658.658.658.658.17-
04 Jan 20248.458.458.458.457.97-
03 Jan 20248.518.518.518.518.03-
02 Jan 20248.318.518.318.518.0333
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...