Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00020000 | 2024-01-29 4:41PM EDT | 20.00 | 28.60 | 29.10 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
| BIRK240719C00030000 | 2024-06-14 1:44PM EDT | 30.00 | 30.93 | 29.70 | 34.00 | 0.00 | - | - | 1 | 159.96% |
| BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 35.00 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 133.20% |
| BIRK240719C00040000 | 2024-06-21 10:00AM EDT | 40.00 | 20.00 | 19.60 | 23.40 | +5.00 | +33.33% | 2 | 105 | 67.58% |
| BIRK240719C00045000 | 2024-05-31 9:34AM EDT | 45.00 | 11.50 | 15.00 | 18.60 | 0.00 | - | 1 | 79 | 77.05% |
| BIRK240719C00050000 | 2024-06-21 3:57PM EDT | 50.00 | 11.00 | 11.00 | 13.60 | -0.20 | -1.79% | 1 | 174 | 72.51% |
| BIRK240719C00055000 | 2024-06-20 1:10PM EDT | 55.00 | 6.41 | 6.20 | 7.30 | 0.00 | - | 2 | 151 | 47.97% |
| BIRK240719C00060000 | 2024-06-21 11:28AM EDT | 60.00 | 2.10 | 2.30 | 3.10 | -0.76 | -26.57% | 15 | 474 | 34.77% |
| BIRK240719C00065000 | 2024-06-21 3:58PM EDT | 65.00 | 0.90 | 1.00 | 1.10 | -0.03 | -3.23% | 4,011 | 643 | 36.08% |
| BIRK240719C00070000 | 2024-06-20 2:13PM EDT | 70.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 171 | 49.85% |
| BIRK240719C00075000 | 2024-05-15 2:46PM EDT | 75.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00020000 | 2023-12-14 10:31AM EDT | 20.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 309.47% |
| BIRK240719P00022500 | 2024-01-16 4:10PM EDT | 22.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 276.76% |
| BIRK240719P00025000 | 2024-02-06 12:27PM EDT | 25.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | 2 | 96 | 253.91% |
| BIRK240719P00030000 | 2024-04-22 1:52PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 84.38% |
| BIRK240719P00040000 | 2024-06-21 11:39AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 459 | 80.27% |
| BIRK240719P00045000 | 2024-06-13 1:02PM EDT | 45.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 448 | 72.46% |
| BIRK240719P00050000 | 2024-06-21 12:14PM EDT | 50.00 | 0.32 | 0.00 | 0.25 | +0.02 | +6.67% | 10 | 185 | 51.95% |
| BIRK240719P00055000 | 2024-06-21 3:19PM EDT | 55.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 30 | 333 | 37.11% |
| BIRK240719P00060000 | 2024-06-21 3:50PM EDT | 60.00 | 1.40 | 1.35 | 1.45 | -0.25 | -15.15% | 30 | 148 | 31.93% |
| BIRK240719P00065000 | 2024-06-21 3:48PM EDT | 65.00 | 4.30 | 4.00 | 4.90 | -0.34 | -7.33% | 22 | 8 | 40.65% |
| BIRK240719P00070000 | 2024-06-20 10:24AM EDT | 70.00 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 2 | 72.41% |
| BIRK240719P00075000 | 2024-06-20 10:28AM EDT | 75.00 | 13.48 | 11.70 | 15.60 | 0.00 | - | 1 | 2 | 92.38% |
© 2024 Yahoo. All rights reserved.