UK markets open in 45 minutes
NIKKEI 225
39,110.81 +493.71 (+1.28%) HANG SENG
18,840.02 -355.58 (-1.85%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,362.30 -30.60 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00035000 | 2024-05-14 1:08PM EDT | 35.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIRK240621C00040000 | 2024-05-20 3:45PM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIRK240621C00045000 | 2024-05-22 2:33PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIRK240621C00050000 | 2024-05-22 3:56PM EDT | 50.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIRK240621C00055000 | 2024-05-22 2:16PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIRK240621C00060000 | 2024-05-22 2:31PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIRK240621C00065000 | 2024-05-20 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00035000 | 2024-05-17 3:49PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BIRK240621P00040000 | 2024-05-21 3:42PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIRK240621P00045000 | 2024-05-22 3:25PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| BIRK240621P00050000 | 2024-05-22 3:33PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.