Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 5 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.63 | 0.00 | - | 2 | 96 |
| 30.93 | 0.00 | - | - | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.84 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 170 |
| 20.00 | +5.00 | +33.33% | 2 | 105 | 40.00 | 0.10 | +0.05 | +100.00% | 4 | 459 |
| 11.50 | 0.00 | - | 1 | 79 | 45.00 | 0.03 | 0.00 | - | 1 | 448 |
| 11.00 | -0.20 | -1.79% | 1 | 174 | 50.00 | 0.32 | +0.02 | +6.67% | 10 | 185 |
| 6.41 | 0.00 | - | 2 | 151 | 55.00 | 0.35 | -0.05 | -12.50% | 30 | 333 |
| 2.10 | -0.76 | -26.57% | 15 | 474 | 60.00 | 1.40 | -0.25 | -15.15% | 30 | 148 |
| 0.90 | -0.03 | -3.23% | 4,011 | 643 | 65.00 | 4.30 | -0.34 | -7.33% | 22 | 8 |
| 0.30 | 0.00 | - | 1 | 171 | 70.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 2 | 75.00 | 13.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.