Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | 5 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 25.00 | 0.63 | 0.00 | - | 2 | 96 |
30.93 | 0.00 | - | - | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
12.84 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 0 |
17.60 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 4 | 0 |
12.60 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 12 | 0 |
4.60 | 0.00 | - | 4 | 0 | 50.00 | 0.30 | 0.00 | - | 26 | 0 |
1.45 | 0.00 | - | 58 | 0 | 55.00 | 1.80 | 0.00 | - | 1,377 | 0 |
0.26 | 0.00 | - | 26 | 0 | 60.00 | 5.00 | 0.00 | - | 153 | 0 |
0.03 | 0.00 | - | 19 | 0 | 65.00 | 9.80 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 6 | 0 | 70.00 | 12.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 2 | 75.00 | 14.52 | 0.00 | - | 2 | 0 |