Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00035000 | 2024-05-31 11:22AM EDT | 35.00 | 22.80 | 23.80 | 26.80 | 0.00 | - | 8 | 12 | 297.27% |
| BIRK240621C00040000 | 2024-05-30 10:19AM EDT | 40.00 | 16.00 | 18.50 | 21.90 | 0.00 | - | 2 | 6 | 225.20% |
| BIRK240621C00045000 | 2024-06-05 1:56PM EDT | 45.00 | 13.95 | 14.40 | 16.90 | 0.00 | - | 4 | 71 | 205.08% |
| BIRK240621C00050000 | 2024-06-14 1:01PM EDT | 50.00 | 11.10 | 8.50 | 11.70 | +1.20 | +12.12% | 12 | 374 | 113.38% |
| BIRK240621C00055000 | 2024-06-13 11:11AM EDT | 55.00 | 5.00 | 4.00 | 6.90 | 0.00 | - | 2 | 197 | 83.11% |
| BIRK240621C00060000 | 2024-06-14 3:35PM EDT | 60.00 | 1.15 | 0.80 | 1.15 | +0.03 | +2.68% | 22 | 4,438 | 42.77% |
| BIRK240621C00065000 | 2024-06-14 1:42PM EDT | 65.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 177 | 48.54% |
| BIRK240621C00070000 | 2024-06-05 9:43AM EDT | 70.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 6 | 20 | 115.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00035000 | 2024-05-31 2:55PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 119 | 187.50% |
| BIRK240621P00040000 | 2024-05-31 9:40AM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 588 | 153.91% |
| BIRK240621P00045000 | 2024-06-12 3:46PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,667 | 96.88% |
| BIRK240621P00050000 | 2024-06-05 9:43AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 2,454 | 130.08% |
| BIRK240621P00055000 | 2024-06-14 3:37PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 11 | 1,333 | 43.36% |
| BIRK240621P00060000 | 2024-06-14 3:42PM EDT | 60.00 | 1.11 | 1.05 | 1.20 | +0.15 | +15.63% | 46 | 721 | 33.55% |
| BIRK240621P00065000 | 2024-06-14 11:13AM EDT | 65.00 | 5.18 | 4.80 | 5.90 | +0.28 | +5.71% | 6 | 5 | 73.05% |
© 2024 Yahoo. All rights reserved.