Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018C00045000 | 2024-05-30 9:31AM EDT | 45.00 | 13.30 | 15.90 | 19.50 | 0.00 | - | 2 | 33 | 53.03% |
| BIRK241018C00050000 | 2024-06-18 10:07AM EDT | 50.00 | 11.64 | 11.40 | 15.00 | 0.00 | - | 4 | 74 | 63.76% |
| BIRK241018C00055000 | 2024-06-17 3:24PM EDT | 55.00 | 9.20 | 9.10 | 11.50 | 0.00 | - | 2 | 112 | 59.72% |
| BIRK241018C00060000 | 2024-06-18 11:39AM EDT | 60.00 | 5.30 | 6.00 | 7.80 | 0.00 | - | 6 | 250 | 51.28% |
| BIRK241018C00065000 | 2024-06-21 3:41PM EDT | 65.00 | 4.08 | 3.70 | 4.20 | +0.68 | +20.00% | 4 | 331 | 40.49% |
| BIRK241018C00070000 | 2024-06-17 10:02AM EDT | 70.00 | 2.15 | 2.15 | 4.10 | 0.00 | - | 285 | 372 | 51.33% |
| BIRK241018C00075000 | 2024-06-13 10:53AM EDT | 75.00 | 1.50 | 1.20 | 2.10 | 0.00 | - | 5 | 50 | 44.45% |
| BIRK241018C00080000 | 2024-06-20 3:38PM EDT | 80.00 | 0.85 | 0.70 | 1.15 | 0.00 | - | 2 | 5 | 42.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018P00022500 | 2024-04-10 12:37PM EDT | 22.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 4 | 109.38% |
| BIRK241018P00025000 | 2024-04-05 12:06PM EDT | 25.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 116.41% |
| BIRK241018P00030000 | 2024-06-14 2:28PM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 54 | 98.24% |
| BIRK241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.90 | 0.10 | 0.50 | 0.00 | - | - | 1 | 59.18% |
| BIRK241018P00040000 | 2024-06-20 3:01PM EDT | 40.00 | 0.32 | 0.15 | 1.20 | 0.00 | - | 10 | 96 | 56.74% |
| BIRK241018P00045000 | 2024-06-20 12:34PM EDT | 45.00 | 0.65 | 0.50 | 1.05 | 0.00 | - | 1 | 65 | 50.39% |
| BIRK241018P00050000 | 2024-06-18 11:01AM EDT | 50.00 | 1.58 | 1.05 | 1.35 | 0.00 | - | 15 | 109 | 41.28% |
| BIRK241018P00055000 | 2024-06-21 3:13PM EDT | 55.00 | 2.40 | 0.80 | 4.00 | -0.70 | -22.58% | 2 | 120 | 51.32% |
| BIRK241018P00060000 | 2024-06-21 3:59PM EDT | 60.00 | 4.30 | 4.10 | 5.30 | -0.10 | -2.27% | 2 | 52 | 43.73% |
| BIRK241018P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 18.70 | 17.10 | 20.80 | +18.70 | - | - | 5 | 53.59% |
© 2024 Yahoo. All rights reserved.