Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250117C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK250117C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 10.80 | 7.40 | 11.90 | 0.00 | - | 1 | 24 | 0.00% |
| BIRK250117C00045000 | 2024-06-12 9:41AM EDT | 45.00 | 18.00 | 17.40 | 20.90 | 0.00 | - | 2 | 13 | 53.63% |
| BIRK250117C00050000 | 2024-06-03 3:29PM EDT | 50.00 | 12.88 | 13.30 | 17.30 | 0.00 | - | 1 | 16 | 50.02% |
| BIRK250117C00055000 | 2024-06-21 10:18AM EDT | 55.00 | 11.52 | 10.50 | 13.90 | -0.29 | -2.46% | 1 | 4 | 59.39% |
| BIRK250117C00060000 | 2024-06-21 1:08PM EDT | 60.00 | 8.40 | 8.20 | 11.00 | -0.73 | -8.00% | 9 | 246 | 56.31% |
| BIRK250117C00065000 | 2024-06-13 1:50PM EDT | 65.00 | 6.08 | 5.20 | 6.70 | 0.00 | - | 1 | 78 | 43.93% |
| BIRK250117C00070000 | 2024-06-20 9:32AM EDT | 70.00 | 6.30 | 4.40 | 6.10 | 0.00 | - | 1 | 14 | 49.63% |
| BIRK250117C00075000 | 2024-06-21 1:08PM EDT | 75.00 | 3.22 | 2.90 | 4.00 | +0.13 | +4.21% | 7 | 370 | 45.17% |
| BIRK250117C00080000 | 2024-06-20 11:55AM EDT | 80.00 | 2.50 | 1.70 | 3.10 | +2.50 | - | - | 1 | 45.76% |
| BIRK250117C00085000 | 2024-06-21 12:09PM EDT | 85.00 | 1.27 | 1.10 | 2.45 | +1.27 | - | 20 | 0 | 46.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250117P00020000 | 2024-06-06 10:57AM EDT | 20.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 71.29% |
| BIRK250117P00022500 | 2024-05-21 3:54PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 66.02% |
| BIRK250117P00025000 | 2024-06-17 9:42AM EDT | 25.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 15 | 70 | 66.11% |
| BIRK250117P00030000 | 2024-04-17 2:24PM EDT | 30.00 | 2.15 | 0.00 | 2.80 | 0.00 | - | 102 | 141 | 79.05% |
| BIRK250117P00035000 | 2024-06-04 3:14PM EDT | 35.00 | 0.60 | 0.40 | 1.95 | 0.00 | - | 1 | 76 | 61.67% |
| BIRK250117P00040000 | 2024-06-12 10:09AM EDT | 40.00 | 0.64 | 0.00 | 2.90 | 0.00 | - | 50 | 389 | 53.30% |
| BIRK250117P00045000 | 2024-06-06 10:57AM EDT | 45.00 | 1.60 | 0.65 | 2.80 | 0.00 | - | 2 | 140 | 54.68% |
| BIRK250117P00050000 | 2024-06-21 3:51PM EDT | 50.00 | 2.40 | 1.90 | 2.50 | -1.00 | -29.41% | 4 | 48 | 40.36% |
| BIRK250117P00055000 | 2024-06-13 2:06PM EDT | 55.00 | 4.80 | 3.40 | 4.00 | 0.00 | - | 1 | 14 | 38.56% |
| BIRK250117P00060000 | 2024-06-17 1:10PM EDT | 60.00 | 6.50 | 5.10 | 6.10 | 0.00 | - | 2 | 59 | 37.28% |
© 2024 Yahoo. All rights reserved.