Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK260116C00020000 | 2023-10-18 3:08PM EDT | 20.00 | 20.11 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| BIRK260116C00025000 | 2024-01-29 1:59PM EDT | 25.00 | 26.20 | 26.60 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| BIRK260116C00035000 | 2024-03-21 11:36AM EDT | 35.00 | 18.43 | 14.20 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| BIRK260116C00045000 | 2024-05-23 11:30AM EDT | 45.00 | 13.21 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 51.79% |
| BIRK260116C00050000 | 2024-06-03 9:59AM EDT | 50.00 | 15.10 | 18.00 | 22.50 | 0.00 | - | 5 | 0 | 50.38% |
| BIRK260116C00055000 | 2024-04-12 2:20PM EDT | 55.00 | 9.05 | 7.30 | 11.40 | 0.00 | - | 2 | 2 | 26.72% |
| BIRK260116C00060000 | 2024-06-20 12:40PM EDT | 60.00 | 16.30 | 12.60 | 17.20 | 0.00 | - | 2 | 31 | 55.27% |
| BIRK260116C00065000 | 2024-06-04 10:18AM EDT | 65.00 | 10.90 | 10.50 | 15.20 | 0.00 | - | 4 | 6 | 54.54% |
| BIRK260116C00070000 | 2024-03-28 12:48PM EDT | 70.00 | 7.30 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 35.21% |
| BIRK260116C00075000 | 2024-06-20 10:43AM EDT | 75.00 | 9.48 | 7.10 | 11.60 | +9.48 | - | - | 1 | 52.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK260116P00020000 | 2024-04-10 10:46AM EDT | 20.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 2 | 16 | 73.90% |
| BIRK260116P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 70.95% |
| BIRK260116P00025000 | 2024-04-19 1:53PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BIRK260116P00030000 | 2024-05-28 1:35PM EDT | 30.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 57.56% |
| BIRK260116P00040000 | 2024-06-13 2:55PM EDT | 40.00 | 3.50 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 54.65% |
| BIRK260116P00050000 | 2024-05-29 3:52PM EDT | 50.00 | 11.27 | 3.60 | 8.50 | 0.00 | - | 1 | 20 | 49.29% |
| BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 60.00 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.