Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 133.20% |
| BIRK240816C00035000 | 2024-06-20 12:59PM EDT | 2024-08-16 | 25.99 | 24.70 | 29.00 | +25.99 | - | - | 10 | 90.92% |
| BIRK250117C00035000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK260116C00035000 | 2024-03-21 11:36AM EDT | 2026-01-16 | 18.43 | 14.20 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 84.38% |
| BIRK241018P00035000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.50 | 0.00 | - | - | 1 | 59.18% |
| BIRK250117P00035000 | 2024-06-04 3:14PM EDT | 2025-01-17 | 0.60 | 0.40 | 1.95 | 0.00 | - | 1 | 76 | 61.67% |
© 2024 Yahoo. All rights reserved.