UK markets closed

Birkenstock Holding plc (BIRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.67-0.28 (-0.47%)
At close: 04:00PM EDT
60.70 +1.03 (+1.73%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIRK240621C000350002024-05-31 11:22AM EDT2024-06-2122.8023.8026.800.00-812297.27%
BIRK240719C000350002024-05-21 10:56AM EDT2024-07-1912.8423.4027.000.00-15119.73%
BIRK250117C000350002024-04-16 9:30AM EDT2025-01-1711.700.000.000.00--10.00%
BIRK260116C000350002024-03-21 11:36AM EDT2026-01-1618.4314.2017.900.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIRK240621P000350002024-05-31 2:55PM EDT2024-06-210.050.000.100.00-13119187.50%
BIRK240719P000350002024-05-30 1:41PM EDT2024-07-190.060.000.100.00-417078.52%
BIRK241018P000350002024-05-29 9:30AM EDT2024-10-180.900.101.750.00--171.95%
BIRK250117P000350002024-06-04 3:14PM EDT2025-01-170.600.001.950.00-17655.54%