Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00040000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 16.00 | 18.50 | 21.90 | 0.00 | - | 2 | 6 | 225.20% |
| BIRK240719C00040000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 15.00 | 18.40 | 22.00 | 0.00 | - | 1 | 105 | 94.53% |
| BIRK250117C00040000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 10.80 | 7.40 | 11.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00040000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 588 | 153.91% |
| BIRK240719P00040000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 459 | 67.58% |
| BIRK241018P00040000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.70 | 0.00 | - | 5 | 91 | 55.96% |
| BIRK250117P00040000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 0.64 | 0.65 | 1.50 | 0.00 | - | 50 | 389 | 50.78% |
| BIRK260116P00040000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 3.50 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.