Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00040000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 20.00 | 19.60 | 23.40 | +5.00 | +33.33% | 2 | 105 | 67.58% |
| BIRK250117C00040000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 10.80 | 7.40 | 11.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00040000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 459 | 80.27% |
| BIRK241018P00040000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 0.32 | 0.15 | 1.20 | 0.00 | - | 10 | 96 | 56.74% |
| BIRK250117P00040000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 0.64 | 0.00 | 2.90 | 0.00 | - | 50 | 389 | 53.30% |
| BIRK260116P00040000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 54.65% |
© 2024 Yahoo. All rights reserved.